PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,450 Value ($000) $244 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,950 Value ($000) $503 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 9,650 Value ($000) $791 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 9,650 Value ($000) $785 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 10,150 Value ($000) $811 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 10,550 Value ($000) $787 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 10,550 Value ($000) $773 Avg Close $59.12 Range $52.33 - $65.86