PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,909 Value ($000) $491 Avg Close $55.84 Range $51.86 - $61.46

Q2 2021

Shares 5,909 Value ($000) $491 Avg Close $68.95 Range $65.28 - $72.42

Q3 2018

Shares 53 Value ($000) $4 Avg Close $59.27 Range $56.90 - $61.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,909	$491	$55.84	$51.86 - $61.46
Q2 2021	5,909	$491	$68.95	$65.28 - $72.42
Q3 2018	53	$4	$59.27	$56.90 - $61.30