PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 10 Value ($000) $1 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 16 Value ($000) $1 Avg Close $89.32 Range $84.01 - $93.67