PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,455 Value ($000) $573 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6,455 Value ($000) $566 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,993 Value ($000) $626 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 7,818 Value ($000) $742 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 7,709 Value ($000) $651 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 8,603 Value ($000) $769 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 42,063 Value ($000) $3,213 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 45,632 Value ($000) $3,410 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 58,335 Value ($000) $4,191 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 26,514 Value ($000) $1,954 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 27,479 Value ($000) $2,238 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 27,880 Value ($000) $2,209 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 27,893 Value ($000) $2,121 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 25,830 Value ($000) $1,666 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 25,339 Value ($000) $1,846 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 26,454 Value ($000) $2,069 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 53,555 Value ($000) $3,780 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 56,874 Value ($000) $4,128 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 53,913 Value ($000) $4,419 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 67,106 Value ($000) $5,459 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 58,329 Value ($000) $4,663 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 57,719 Value ($000) $4,305 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 71,631 Value ($000) $5,250 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 100,720 Value ($000) $7,643 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 110,982 Value ($000) $9,981 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 112,586 Value ($000) $10,932 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 240,974 Value ($000) $22,673 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 170,717 Value ($000) $16,317 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 45,130 Value ($000) $3,874 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 46,243 Value ($000) $3,661 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 43,395 Value ($000) $3,496 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 36,983 Value ($000) $2,951 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 34,765 Value ($000) $2,962 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 36,904 Value ($000) $3,120 Avg Close $62.55 Range $59.60 - $65.04