PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,084 Value ($000) $1 Avg Close $89.23 Range $86.18 - $93.48
Q3 2024
Shares 22,463 Value ($000) $2 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 25,933 Value ($000) $2 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 30,772 Value ($000) $2 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 26,787 Value ($000) $2 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 26,466 Value ($000) $2 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 23,352 Value ($000) $2 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 24,278 Value ($000) $2 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 23,509 Value ($000) $2 Avg Close $62.50 Range $51.16 - $70.75
Q4 2021
Shares 23,980 Value ($000) $1,693 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 15,588 Value ($000) $1,128 Avg Close $65.26 Range $58.98 - $71.06