PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,245 Value ($000) $590 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 6,898 Value ($000) $547 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 4,229 Value ($000) $322 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,245	$590	$71.39	$67.35 - $75.96
Q1 2023	6,898	$547	$66.77	$63.66 - $71.10
Q4 2022	4,229	$322	$62.50	$51.16 - $70.75