PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,685 Value ($000) $213 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,107 Value ($000) $236 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 2,640 Value ($000) $170 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,608 Value ($000) $191 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 2,693 Value ($000) $210 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 2,568 Value ($000) $181 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 2,692 Value ($000) $194 Avg Close $65.26 Range $58.98 - $71.06