PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,899 Value ($000) $208 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,763 Value ($000) $277 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,259 Value ($000) $364 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 4,304 Value ($000) $341 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 31,529 Value ($000) $2,397 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 26,903 Value ($000) $1,736 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 23,277 Value ($000) $1,702 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 20,034 Value ($000) $1,565 Avg Close $60.39 Range $56.02 - $66.65
Q4 2018
Shares 7,139 Value ($000) $608 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 7,658 Value ($000) $606 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 8,398 Value ($000) $677 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 8,426 Value ($000) $672 Avg Close $56.89 Range $53.69 - $61.68