PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,319 Value ($000) $208 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,360 Value ($000) $211 Avg Close $89.32 Range $84.01 - $93.67
Q1 2021
Shares 10 Value ($000) $1 Avg Close $62.43 Range $56.60 - $66.33
Q2 2020
Shares 26 Value ($000) $2 Avg Close $59.12 Range $52.33 - $65.86
Q1 2019
Shares 20 Value ($000) $2 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 20 Value ($000) $2 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 20 Value ($000) $2 Avg Close $59.27 Range $56.90 - $61.30