PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $45 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 596 Value ($000) $53 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 508 Value ($000) $45 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 295 Value ($000) $28 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 295 Value ($000) $25 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 320 Value ($000) $28 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 261 Value ($000) $20 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 261 Value ($000) $20 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 261 Value ($000) $19 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,206 Value ($000) $163 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,185 Value ($000) $178 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 261 Value ($000) $21 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 261 Value ($000) $20 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 661 Value ($000) $43 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 561 Value ($000) $41 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 686 Value ($000) $54 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 335 Value ($000) $24 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 501 Value ($000) $36 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 492 Value ($000) $40 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 646 Value ($000) $52,559 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 365 Value ($000) $29 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 365 Value ($000) $27 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 275 Value ($000) $20 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 320 Value ($000) $24 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 145 Value ($000) $13 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 145 Value ($000) $14 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 145 Value ($000) $13 Avg Close $72.15 Range $69.78 - $75.74
Q3 2018
Shares 64 Value ($000) $5 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 64 Value ($000) $5 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 101 Value ($000) $8 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 178 Value ($000) $15 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 178 Value ($000) $15 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 178 Value ($000) $15 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 178 Value ($000) $14 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 101 Value ($000) $7 Avg Close $52.24 Range $49.50 - $55.16