PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,627 Value ($000) $1,042 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 5,239 Value ($000) $469 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 14,415 Value ($000) $1,373 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 19,959 Value ($000) $1,692 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,004 Value ($000) $266 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,129 Value ($000) $239 Avg Close $70.74 Range $65.76 - $74.22
Q2 2023
Shares 8,024 Value ($000) $654 Avg Close $71.39 Range $67.35 - $75.96
Q4 2022
Shares 8,558 Value ($000) $651 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 7,904 Value ($000) $510 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,344 Value ($000) $391 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,387 Value ($000) $499 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,230 Value ($000) $228 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,548 Value ($000) $257 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 9,902 Value ($000) $812 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 6,446 Value ($000) $515 Avg Close $65.83 Range $58.83 - $73.60