PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,019 Value ($000) $809 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 6,059 Value ($000) $542 Avg Close $89.32 Range $84.01 - $93.67
Q4 2024
Shares 4,332 Value ($000) $367 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 3,546 Value ($000) $314 Avg Close $80.90 Range $70.66 - $87.05
Q4 2020
Shares 17,494 Value ($000) $1,399 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 17,488 Value ($000) $1,304 Avg Close $60.54 Range $54.95 - $66.17
Q4 2019
Shares 7,297 Value ($000) $656 Avg Close $69.39 Range $65.00 - $74.61
Q2 2019
Shares 6,763 Value ($000) $636 Avg Close $72.15 Range $69.78 - $75.74