PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,500 Value ($000) $110 Avg Close $63.84 Range $55.80 - $68.19
Q3 2021
Shares 2,906 Value ($000) $210 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,969 Value ($000) $243 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,889 Value ($000) $235 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,273 Value ($000) $262 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,812 Value ($000) $210 Avg Close $60.54 Range $54.95 - $66.17
Q1 2019
Shares 608 Value ($000) $58 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 604 Value ($000) $51 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 599 Value ($000) $47 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 593 Value ($000) $48 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 588 Value ($000) $47 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 583 Value ($000) $50 Avg Close $63.49 Range $60.19 - $66.68