PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,365 Value ($000) $213 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,365 Value ($000) $230 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,365 Value ($000) $223 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,369 Value ($000) $226 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,369 Value ($000) $202 Avg Close $64.12 Range $57.80 - $69.17
Q4 2017
Shares 2,369 Value ($000) $202 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,369 Value ($000) $200 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,369 Value ($000) $202 Avg Close $61.03 Range $58.21 - $63.58