PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 66 Value ($000) $5 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 52 Value ($000) $4 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 52 Value ($000) $4 Avg Close $63.49 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	66	$5	$57.22	$53.85 - $59.87
Q1 2018	52	$4	$56.89	$53.69 - $61.68
Q4 2017	52	$4	$63.49	$60.19 - $66.68