PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,297 Value ($000) $53,069 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 296,963 Value ($000) $26,626 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 53,194 Value ($000) $4,759 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 109,058 Value ($000) $10,388 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 270,587 Value ($000) $22,938 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 52,930 Value ($000) $4,689 Avg Close $80.90 Range $70.66 - $87.05
Q4 2023
Shares 390,695 Value ($000) $28,068 Avg Close $67.20 Range $62.94 - $70.91
Q4 2022
Shares 314,715 Value ($000) $23,931 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 112,539 Value ($000) $7,260 Avg Close $63.64 Range $55.76 - $68.03
Q1 2022
Shares 6,359 Value ($000) $497 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 12,254 Value ($000) $865 Avg Close $55.84 Range $51.86 - $61.46
Q2 2021
Shares 93,155 Value ($000) $7,636 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 56,769 Value ($000) $4,618 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 25,386 Value ($000) $2,030 Avg Close $65.83 Range $58.83 - $73.60
Q1 2020
Shares 14,337 Value ($000) $1,087 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 9,716 Value ($000) $874 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,966 Value ($000) $288 Avg Close $71.87 Range $68.70 - $75.42
Q1 2019
Shares 2,709 Value ($000) $259 Avg Close $67.77 Range $60.95 - $73.24
Q3 2018
Shares 2,530 Value ($000) $200 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 920 Value ($000) $74 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,307 Value ($000) $104 Avg Close $56.89 Range $53.69 - $61.68