PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 325 Value ($000) $25 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 325 Value ($000) $24 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 325 Value ($000) $23 Avg Close $67.20 Range $62.94 - $70.91

Q4 2022

Shares 21 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75

Q3 2018

Shares 56 Value ($000) $4 Avg Close $59.27 Range $56.90 - $61.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	325	$25	$70.74	$65.76 - $74.22
Q1 2024	325	$24	$65.20	$60.62 - $69.54
Q4 2023	325	$23	$67.20	$62.94 - $70.91
Q4 2022	21	$0	$62.50	$51.16 - $70.75
Q3 2018	56	$4	$59.27	$56.90 - $61.30