PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,324 Value ($000) $384 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,126 Value ($000) $370 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,133 Value ($000) $370 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,109 Value ($000) $391 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,073 Value ($000) $345 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,038 Value ($000) $358 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,028 Value ($000) $308 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,020 Value ($000) $300 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,969 Value ($000) $285 Avg Close $67.20 Range $62.94 - $70.91
Q4 2018
Shares 212 Value ($000) $18 Avg Close $64.12 Range $57.80 - $69.17
Q1 2018
Shares 212 Value ($000) $17 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 212 Value ($000) $18 Avg Close $63.49 Range $60.19 - $66.68