PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,918 Value ($000) $468 Avg Close $86.37 Range $78.26 - $93.02

Q1 2024

Shares 4,293 Value ($000) $321 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 4,083 Value ($000) $293 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 3,850 Value ($000) $284 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 3,842 Value ($000) $313 Avg Close $71.39 Range $67.35 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,918	$468	$86.37	$78.26 - $93.02
Q1 2024	4,293	$321	$65.20	$60.62 - $69.54
Q4 2023	4,083	$293	$67.20	$62.94 - $70.91
Q3 2023	3,850	$284	$71.78	$66.39 - $77.25
Q2 2023	3,842	$313	$71.39	$67.35 - $75.96