PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,976 Value ($000) $1,617 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 25,429 Value ($000) $2,468 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 24,839 Value ($000) $2,001 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 21,097 Value ($000) $1,665 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 17,791 Value ($000) $1,515 Avg Close $63.49 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,976	$1,617	$64.12	$57.80 - $69.17
Q3 2018	25,429	$2,468	$59.27	$56.90 - $61.30
Q2 2018	24,839	$2,001	$57.22	$53.85 - $59.87
Q1 2018	21,097	$1,665	$56.89	$53.69 - $61.68
Q4 2017	17,791	$1,515	$63.49	$60.19 - $66.68