PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 547,709 Value ($000) $49,108 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 689,832 Value ($000) $62 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 618,712 Value ($000) $59 Avg Close $86.37 Range $78.26 - $93.02
Q3 2024
Shares 440,056 Value ($000) $39 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,179,023 Value ($000) $90 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 678,454 Value ($000) $51 Avg Close $65.20 Range $60.62 - $69.54
Q2 2023
Shares 748,468 Value ($000) $61 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 789,633 Value ($000) $63 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 32,794 Value ($000) $2 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 9,132 Value ($000) $589 Avg Close $63.64 Range $55.76 - $68.03
Q3 2021
Shares 17,419 Value ($000) $1,260 Avg Close $65.26 Range $58.98 - $71.06
Q4 2020
Shares 10,500 Value ($000) $839 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 30,197 Value ($000) $2,251 Avg Close $60.54 Range $54.95 - $66.17
Q1 2020
Shares 58,964 Value ($000) $4,469 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 120,343 Value ($000) $10,822 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 23,955 Value ($000) $2,325 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 296,128 Value ($000) $27,863 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 320,207 Value ($000) $30,605 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 151,254 Value ($000) $12,887 Avg Close $64.12 Range $57.80 - $69.17