PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 734,180 Value ($000) $65,687 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 706,270 Value ($000) $67,272 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 816,710 Value ($000) $69,233 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	734,180	$65,687	$89.32	$84.01 - $93.67
Q1 2025	706,270	$67,272	$86.37	$78.26 - $93.02
Q4 2024	816,710	$69,233	$84.97	$80.67 - $91.67