PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 205 Value ($000) $17 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 193 Value ($000) $17 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 136 Value ($000) $10 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 80 Value ($000) $6 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 2 Value ($000) $0 Avg Close $67.20 Range $62.94 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	205	$17	$84.97	$80.67 - $91.67
Q3 2024	193	$17	$80.90	$70.66 - $87.05
Q2 2024	136	$10	$70.74	$65.76 - $74.22
Q1 2024	80	$6	$65.20	$60.62 - $69.54
Q4 2023	2	$0	$67.20	$62.94 - $70.91