PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,760 Value ($000) $0 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,396 Value ($000) $0 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,360 Value ($000) $0 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,357 Value ($000) $0 Avg Close $86.37 Range $78.26 - $93.02
Q2 2022
Shares 240 Value ($000) $18 Avg Close $63.84 Range $55.80 - $68.19
Q3 2021
Shares 172 Value ($000) $12 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 193 Value ($000) $16 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 161 Value ($000) $13 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 111 Value ($000) $9 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 72 Value ($000) $5 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 26 Value ($000) $2 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 256 Value ($000) $19 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 277 Value ($000) $25 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 282 Value ($000) $27 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 279 Value ($000) $26 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 275 Value ($000) $26 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 255 Value ($000) $22 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 250 Value ($000) $20 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 250 Value ($000) $20 Avg Close $57.22 Range $53.85 - $59.87