PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,295 Value ($000) $206 Avg Close $88.79 Range $84.44 - $93.47
Q1 2025
Shares 5,116 Value ($000) $487 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,629 Value ($000) $562 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,485 Value ($000) $486 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 5,477 Value ($000) $418 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 5,806 Value ($000) $434 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 5,868 Value ($000) $422 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,450 Value ($000) $402 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,405 Value ($000) $440 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,684 Value ($000) $0 Avg Close $66.77 Range $63.66 - $71.10