PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,611 Value ($000) $296 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 3,902 Value ($000) $317 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 3,606 Value ($000) $288 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 2,751 Value ($000) $202 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 2,751 Value ($000) $202 Avg Close $59.12 Range $52.33 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,611	$296	$68.95	$65.28 - $72.42
Q1 2021	3,902	$317	$62.43	$56.60 - $66.33
Q4 2020	3,606	$288	$65.83	$58.83 - $73.60
Q3 2020	2,751	$202	$60.54	$54.95 - $66.17
Q2 2020	2,751	$202	$59.12	$52.33 - $65.86