PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 423 Value ($000) $32 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 210 Value ($000) $19 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 210 Value ($000) $20 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 210 Value ($000) $20 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 210 Value ($000) $20 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 210 Value ($000) $18 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 210 Value ($000) $17 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 210 Value ($000) $17 Avg Close $57.22 Range $53.85 - $59.87