PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,735 Value ($000) $509 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 26,724 Value ($000) $2,396 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 46,806 Value ($000) $4,188 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 21,605 Value ($000) $2,058 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 7,650 Value ($000) $648 Avg Close $84.97 Range $80.67 - $91.67
Q4 2022
Shares 4,751 Value ($000) $361 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12,555 Value ($000) $810 Avg Close $63.64 Range $55.76 - $68.03
Q2 2020
Shares 25,092 Value ($000) $1,839 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 13,614 Value ($000) $1,032 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,313 Value ($000) $388 Avg Close $69.39 Range $65.00 - $74.61