PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $96 Avg Close $89.23 Range $86.18 - $93.48
Q1 2024
Shares 157 Value ($000) $12 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 355 Value ($000) $26 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 355 Value ($000) $26 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 81 Value ($000) $14 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 79 Value ($000) $7 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 76 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q1 2020
Shares 5 Value ($000) $370 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 6 Value ($000) $90 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 5 Value ($000) $0 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 4 Value ($000) $0 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 31 Value ($000) $3 Avg Close $67.77 Range $60.95 - $73.24