PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,949 Value ($000) $616 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 3,574 Value ($000) $320 Avg Close $88.79 Range $84.44 - $93.47
Q4 2023
Shares 8,207 Value ($000) $590 Avg Close $67.20 Range $62.94 - $70.91
Q3 2021
Shares 5,531 Value ($000) $400 Avg Close $65.26 Range $58.98 - $71.06
Q2 2020
Shares 3,750 Value ($000) $275,000 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 11,314 Value ($000) $857,000 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 7,735 Value ($000) $696,000 Avg Close $69.39 Range $65.00 - $74.61