PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,299 Value ($000) $381 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,076 Value ($000) $365 Avg Close $88.79 Range $84.44 - $93.47
Q3 2024
Shares 6,535 Value ($000) $579 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,555 Value ($000) $501 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,408 Value ($000) $554 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,386 Value ($000) $531 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,729 Value ($000) $569 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 7,343 Value ($000) $598 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,871 Value ($000) $782 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,503 Value ($000) $571 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,962 Value ($000) $711 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 11,090 Value ($000) $811 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 9,267 Value ($000) $724 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 4,523 Value ($000) $319 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,007 Value ($000) $218 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,061 Value ($000) $415 Avg Close $68.95 Range $65.28 - $72.42