PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,156 Value ($000) $635 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 8,087 Value ($000) $725 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 4,183 Value ($000) $374 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 4,205 Value ($000) $401 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 2,427 Value ($000) $206 Avg Close $84.97 Range $80.67 - $91.67

Q3 2023

Shares 3,386 Value ($000) $249 Avg Close $71.78 Range $66.39 - $77.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,156	$635	$89.23	$86.18 - $93.48
Q3 2025	8,087	$725	$88.79	$84.44 - $93.47
Q2 2025	4,183	$374	$89.32	$84.01 - $93.67
Q1 2025	4,205	$401	$86.37	$78.26 - $93.02
Q4 2024	2,427	$206	$84.97	$80.67 - $91.67
Q3 2023	3,386	$249	$71.78	$66.39 - $77.25