PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $229 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,620 Value ($000) $235 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,210 Value ($000) $287 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,020 Value ($000) $383 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,144 Value ($000) $351 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,314 Value ($000) $382 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,423 Value ($000) $338 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 6,179 Value ($000) $462 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,856 Value ($000) $564 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 9,206 Value ($000) $678 Avg Close $71.78 Range $66.39 - $77.25
Q1 2023
Shares 11,808 Value ($000) $945 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 13,637 Value ($000) $1,037 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 16,635 Value ($000) $1,086 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 15,913 Value ($000) $1,140 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 14,378 Value ($000) $1,140 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 13,200 Value ($000) $926 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 12,514 Value ($000) $928 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 9,776 Value ($000) $823 Avg Close $68.95 Range $65.28 - $72.42