PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,590 Value ($000) $220 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,914 Value ($000) $258 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 8,459 Value ($000) $646 Avg Close $70.74 Range $65.76 - $74.22
Q4 2023
Shares 9,206 Value ($000) $661 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,794 Value ($000) $574 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 10,964 Value ($000) $893 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,400 Value ($000) $111 Avg Close $66.77 Range $63.66 - $71.10
Q4 2019
Shares 2,791 Value ($000) $251 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 13,305 Value ($000) $1,281 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 14,787 Value ($000) $1,391 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,214 Value ($000) $403 Avg Close $67.77 Range $60.95 - $73.24