PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,422 Value ($000) $6,867 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 42,638 Value ($000) $3,823 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 7,993 Value ($000) $715 Avg Close $89.32 Range $84.01 - $93.67
Q4 2021
Shares 5,562 Value ($000) $393 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 5,562 Value ($000) $402 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 5,562 Value ($000) $456 Avg Close $68.95 Range $65.28 - $72.42
Q4 2019
Shares 3,551 Value ($000) $319 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,677 Value ($000) $356 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 14,867 Value ($000) $1,399 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 13,633 Value ($000) $1,303 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 11,241 Value ($000) $958 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 7,846 Value ($000) $621 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 7,583 Value ($000) $611 Avg Close $57.22 Range $53.85 - $59.87