PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 550 Value ($000) $45 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 550 Value ($000) $44 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 550 Value ($000) $41 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 350 Value ($000) $26 Avg Close $59.12 Range $52.33 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	550	$45	$62.43	$56.60 - $66.33
Q4 2020	550	$44	$65.83	$58.83 - $73.60
Q3 2020	550	$41	$60.54	$54.95 - $66.17
Q2 2020	350	$26	$59.12	$52.33 - $65.86