PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,503 Value ($000) $404 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,818 Value ($000) $454 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 5,772 Value ($000) $407 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,843 Value ($000) $350 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,910 Value ($000) $402 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,877 Value ($000) $397 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 4,738 Value ($000) $379 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,705 Value ($000) $351 Avg Close $60.54 Range $54.95 - $66.17