PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,095 Value ($000) $452 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,682 Value ($000) $151 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,733 Value ($000) $155 Avg Close $89.32 Range $84.01 - $93.67
Q4 2024
Shares 1,598 Value ($000) $135 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,442 Value ($000) $128 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,789 Value ($000) $137 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,783 Value ($000) $133 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,785 Value ($000) $125 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,819 Value ($000) $130 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,126 Value ($000) $173 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,121 Value ($000) $166 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,117 Value ($000) $85 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 491 Value ($000) $33 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 919 Value ($000) $67 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 960 Value ($000) $74 Avg Close $60.39 Range $56.02 - $66.65
Q3 2021
Shares 824 Value ($000) $60 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 747 Value ($000) $61 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 714 Value ($000) $58 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 975 Value ($000) $78 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 994 Value ($000) $74 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 843 Value ($000) $62 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 374 Value ($000) $28 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 359 Value ($000) $32 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 370 Value ($000) $36 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 399 Value ($000) $38 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 408 Value ($000) $39 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 411 Value ($000) $35 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 238 Value ($000) $19 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 236 Value ($000) $19 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 238 Value ($000) $19 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 214 Value ($000) $18 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 242 Value ($000) $20 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 224 Value ($000) $19 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 176 Value ($000) $15 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 176 Value ($000) $14 Avg Close $52.24 Range $49.50 - $55.16