PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 520 Value ($000) $40 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 460 Value ($000) $34 Avg Close $65.20 Range $60.62 - $69.54

Q3 2023

Shares 2 Value ($000) $0 Avg Close $71.78 Range $66.39 - $77.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	520	$40	$70.74	$65.76 - $74.22
Q1 2024	460	$34	$65.20	$60.62 - $69.54
Q3 2023	2	$0	$71.78	$66.39 - $77.25