PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,316 Value ($000) $3,931 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 12,626 Value ($000) $1,132 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 15,634 Value ($000) $1,399 Avg Close $89.32 Range $84.01 - $93.67

Q4 2023

Shares 14,696 Value ($000) $1,056 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 23,820 Value ($000) $1,755 Avg Close $71.78 Range $66.39 - $77.25

Q4 2022

Shares 5,983 Value ($000) $455 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,316	$3,931	$89.23	$86.18 - $93.48
Q3 2025	12,626	$1,132	$88.79	$84.44 - $93.47
Q2 2025	15,634	$1,399	$89.32	$84.01 - $93.67
Q4 2023	14,696	$1,056	$67.20	$62.94 - $70.91
Q3 2023	23,820	$1,755	$71.78	$66.39 - $77.25
Q4 2022	5,983	$455	$62.50	$51.16 - $70.75