PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 151,986 Value ($000) $12,364 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 45,300 Value ($000) $3,622 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 45,271 Value ($000) $3,375 Avg Close $60.54 Range $54.95 - $66.17

Q1 2020

Shares 13,432 Value ($000) $1,018 Avg Close $70.35 Range $46.70 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	151,986	$12,364	$62.43	$56.60 - $66.33
Q4 2020	45,300	$3,622	$65.83	$58.83 - $73.60
Q3 2020	45,271	$3,375	$60.54	$54.95 - $66.17
Q1 2020	13,432	$1,018	$70.35	$46.70 - $82.05