PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,139 Value ($000) $640 Avg Close $88.79 Range $84.44 - $93.47

Q3 2024

Shares 5,716 Value ($000) $506 Avg Close $80.90 Range $70.66 - $87.05

Q4 2023

Shares 4,886 Value ($000) $351 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 3,390 Value ($000) $250 Avg Close $71.78 Range $66.39 - $77.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,139	$640	$88.79	$84.44 - $93.47
Q3 2024	5,716	$506	$80.90	$70.66 - $87.05
Q4 2023	4,886	$351	$67.20	$62.94 - $70.91
Q3 2023	3,390	$250	$71.78	$66.39 - $77.25