PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,978 Value ($000) $226 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 5,057 Value ($000) $326 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 4,537 Value ($000) $332 Avg Close $63.84 Range $55.80 - $68.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,978	$226	$62.50	$51.16 - $70.75
Q3 2022	5,057	$326	$63.64	$55.76 - $68.03
Q2 2022	4,537	$332	$63.84	$55.80 - $68.19