PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,092 Value ($000) $25,376 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 174,399 Value ($000) $15,637 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 108,498 Value ($000) $9,707 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 65,984 Value ($000) $6,285 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 32,401 Value ($000) $2,747 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 19,979 Value ($000) $1,770 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 14,618 Value ($000) $1,117 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 12,718 Value ($000) $950 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 13,696 Value ($000) $984 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 16,699 Value ($000) $1,230 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 11,555 Value ($000) $941 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 10,296 Value ($000) $816 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 9,527 Value ($000) $724 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,461 Value ($000) $288 Avg Close $63.64 Range $55.76 - $68.03
Q2 2019
Shares 3,271 Value ($000) $308 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,271 Value ($000) $313 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 6,252 Value ($000) $533 Avg Close $64.12 Range $57.80 - $69.17