PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10 Value ($000) $1 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 92 Value ($000) $7 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 273 Value ($000) $20 Avg Close $60.54 Range $54.95 - $66.17
Q4 2019
Shares 471 Value ($000) $42 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 546 Value ($000) $53 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 721 Value ($000) $68 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 565 Value ($000) $54 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 400 Value ($000) $34 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 96 Value ($000) $7 Avg Close $59.27 Range $56.90 - $61.30