PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,098 Value ($000) $717 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 7,435 Value ($000) $568 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 5,187 Value ($000) $388 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 5,782 Value ($000) $415 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,015 Value ($000) $517 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 6,180 Value ($000) $503 Avg Close $71.39 Range $67.35 - $75.96
Q1 2019
Shares 400 Value ($000) $38 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 159 Value ($000) $14 Avg Close $64.12 Range $57.80 - $69.17