PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,974 Value ($000) $215 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 8,030 Value ($000) $658 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 3,232 Value ($000) $263 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,951 Value ($000) $236 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,839 Value ($000) $212 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,899 Value ($000) $212 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 14,173 Value ($000) $1,074 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 15,791 Value ($000) $1,420 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 15,042 Value ($000) $1,460 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 13,645 Value ($000) $1,284 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 13,586 Value ($000) $1,299 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 11,911 Value ($000) $1,015 Avg Close $64.12 Range $57.80 - $69.17