PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,661 Value ($000) $4,316 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 9,856 Value ($000) $884 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 10,126 Value ($000) $906 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 16,264 Value ($000) $1,549 Avg Close $86.37 Range $78.26 - $93.02

Q4 2022

Shares 17,900 Value ($000) $1,361 Avg Close $62.50 Range $51.16 - $70.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,661	$4,316	$89.23	$86.18 - $93.48
Q3 2025	9,856	$884	$88.79	$84.44 - $93.47
Q2 2025	10,126	$906	$89.32	$84.01 - $93.67
Q1 2025	16,264	$1,549	$86.37	$78.26 - $93.02
Q4 2022	17,900	$1,361	$62.50	$51.16 - $70.75