PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,376 Value ($000) $1,719 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 18,334 Value ($000) $1,644 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 16,242 Value ($000) $1,453 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 9,906 Value ($000) $944 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 5,717 Value ($000) $485 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 5,593 Value ($000) $495 Avg Close $80.90 Range $70.66 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,376	$1,719	$89.23	$86.18 - $93.48
Q3 2025	18,334	$1,644	$88.79	$84.44 - $93.47
Q2 2025	16,242	$1,453	$89.32	$84.01 - $93.67
Q1 2025	9,906	$944	$86.37	$78.26 - $93.02
Q4 2024	5,717	$485	$84.97	$80.67 - $91.67
Q3 2024	5,593	$495	$80.90	$70.66 - $87.05