PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,725 Value ($000) $961 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 13,440 Value ($000) $1,093 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 15,070 Value ($000) $1,175 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 15,180 Value ($000) $1,132 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 14,800 Value ($000) $1,137 Avg Close $59.12 Range $52.33 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,725	$961	$68.95	$65.28 - $72.42
Q1 2021	13,440	$1,093	$62.43	$56.60 - $66.33
Q4 2020	15,070	$1,175	$65.83	$58.83 - $73.60
Q3 2020	15,180	$1,132	$60.54	$54.95 - $66.17
Q2 2020	14,800	$1,137	$59.12	$52.33 - $65.86